Fagerhult AB (0RQH)
SEK 38.95
(-0.13%)
SEK 38.95
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 73.9 | 74.3 | 72.8 | 73.8 | 7439.00 |
| 28 Mar, 2024 | 74.6 | 74.8 | 73.9 | 73.9 | 3309.00 |
| 27 Mar, 2024 | 73.7 | 74.7 | 73.4 | 73.4 | 16.06 Thousand |
| 26 Mar, 2024 | 73.2 | 73.2 | 72.9 | 72.9 | 4755.00 |
| 25 Mar, 2024 | 74.0 | 74.0 | 73.1 | 73.11 | 548.00 |
| 22 Mar, 2024 | 73.1 | 74.9 | 73.1 | 74.44 | 11.94 Thousand |
| 21 Mar, 2024 | 70.8 | 74.0 | 70.8 | 72.99 | 8368.00 |
| 20 Mar, 2024 | 69.4 | 70.5 | 69.3 | 70.4 | 1085.00 |
| 19 Mar, 2024 | 68.7 | 69.6 | 68.5 | 69.6 | 3170.00 |
| 18 Mar, 2024 | 66.9 | 68.2 | 66.3 | 68.08 | 5623.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE