Fagerhult AB (0RQH)

SEK 38.95

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 73.5 74.7 72.8 74.7 330.77 Thousand
15 Apr, 2024 73.5 74.3 73.5 74.1 3300.00
12 Apr, 2024 74.2 74.4 74.0 74.28 3934.00
11 Apr, 2024 74.4 74.49 73.3 74.49 12.94 Thousand
10 Apr, 2024 74.3 74.5 73.7 74.01 4081.00
09 Apr, 2024 73.3 74.3 73.3 73.4 1583.00
08 Apr, 2024 73.1 74.2 73.0 74.2 6884.00
05 Apr, 2024 73.1 73.2 73.0 73.03 1514.00
04 Apr, 2024 73.5 73.8 73.4 73.5 1292.00
03 Apr, 2024 72.7 73.6 72.6 72.65 4170.00