Fagerhult AB (0RQH)
SEK 39.65
(0.38%)
SEK 39.65
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 69.6 | 70.0 | 69.4 | 69.9 | 1328.00 |
| 17 May, 2024 | 70.1 | 70.7 | 69.8 | 69.9 | 1233.00 |
| 16 May, 2024 | 71.1 | 71.1 | 69.5 | 69.5 | 5075.00 |
| 15 May, 2024 | 72.6 | 72.6 | 70.8 | 71.0 | 2015.00 |
| 14 May, 2024 | 74.9 | 76.0 | 74.0 | 74.3 | 5522.00 |
| 13 May, 2024 | 74.4 | 74.4 | 73.6 | 74.0 | 802.00 |
| 10 May, 2024 | 74.5 | 75.4 | 74.5 | 75.2 | 1406.00 |
| 08 May, 2024 | 72.8 | 74.5 | 72.8 | 74.5 | 607.00 |
| 07 May, 2024 | 70.7 | 72.9 | 70.1 | 72.9 | 3480.00 |
| 03 May, 2024 | 69.2 | 71.4 | 68.5 | 71.3 | 6009.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE