Fagerhult AB (0RQH)
SEK 38.95
(-0.13%)
SEK 38.95
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 71.0 | 71.1 | 71.0 | 71.1 | 68.00 |
| 31 May, 2024 | 69.3 | 70.2 | 69.3 | 70.2 | 380.45 Thousand |
| 30 May, 2024 | 69.0 | 70.4 | 69.0 | 70.4 | 740.00 |
| 29 May, 2024 | 69.9 | 69.9 | 69.3 | 69.3 | 1356.00 |
| 28 May, 2024 | 70.6 | 70.8 | 69.8 | 70.8 | 2519.00 |
| 24 May, 2024 | 71.2 | 71.8 | 71.2 | 71.8 | 401.00 |
| 23 May, 2024 | 72.8 | 72.8 | 71.4 | 71.4 | 889.00 |
| 22 May, 2024 | 70.6 | 74.2 | 70.6 | 72.6 | 4251.00 |
| 21 May, 2024 | 69.9 | 69.9 | 69.2 | 69.4 | 1224.00 |
| 20 May, 2024 | 69.6 | 70.0 | 69.4 | 69.9 | 1328.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE