Fagerhult AB (0RQH)
SEK 40.1
(-0.56%)
SEK 40.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 67.9 | 67.9 | 67.9 | 67.9 | 500.00 |
| 19 Jun, 2024 | 70.1 | 70.1 | 68.0 | 68.1 | 1144.00 |
| 18 Jun, 2024 | 69.8 | 70.0 | 69.8 | 69.8 | 734.00 |
| 17 Jun, 2024 | 69.4 | 69.5 | 68.7 | 69.5 | 1314.00 |
| 14 Jun, 2024 | 70.1 | 70.3 | 68.3 | 68.5 | 3402.00 |
| 13 Jun, 2024 | 72.0 | 72.0 | 70.8 | 71.1 | 2918.00 |
| 12 Jun, 2024 | 70.5 | 72.4 | 70.3 | 72.4 | 1661.00 |
| 11 Jun, 2024 | 68.7 | 68.7 | 68.3 | 68.5 | 2736.00 |
| 10 Jun, 2024 | 69.0 | 69.2 | 68.6 | 68.8 | 520.00 |
| 07 Jun, 2024 | 69.0 | 69.7 | 68.6 | 69.1 | 630.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE