Fagerhult AB (0RQH)
SEK 40.1
(-0.56%)
SEK 40.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 68.1 | 68.1 | 66.7 | 67.0 | 1203.00 |
| 19 Jul, 2024 | 71.9 | 71.9 | 69.1 | 70.3 | 884.00 |
| 18 Jul, 2024 | 73.8 | 74.0 | 72.7 | 74.0 | 1381.00 |
| 17 Jul, 2024 | 73.8 | 74.6 | 73.8 | 74.6 | 427.00 |
| 16 Jul, 2024 | 74.3 | 74.9 | 74.1 | 74.9 | 2528.00 |
| 15 Jul, 2024 | 73.8 | 74.0 | 73.8 | 74.0 | 1340.00 |
| 12 Jul, 2024 | 73.2 | 74.0 | 73.2 | 73.8 | 964.00 |
| 11 Jul, 2024 | 71.9 | 72.4 | 71.9 | 72.4 | 474.00 |
| 10 Jul, 2024 | 71.2 | 72.3 | 71.2 | 71.9 | 2770.00 |
| 09 Jul, 2024 | 71.0 | 72.3 | 71.0 | 71.9 | 2158.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE