Fagerhult AB (0RQH)
SEK 38.95
(-0.13%)
SEK 38.95
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 70.6 | 71.2 | 70.6 | 71.2 | 2145.00 |
| 29 Apr, 2024 | 72.1 | 72.1 | 70.9 | 71.1 | 897.00 |
| 26 Apr, 2024 | 71.9 | 72.7 | 71.3 | 72.5 | 2433.00 |
| 25 Apr, 2024 | 71.7 | 71.7 | 70.39 | 70.39 | 871.00 |
| 24 Apr, 2024 | 72.7 | 72.8 | 72.5 | 72.71 | 3743.00 |
| 23 Apr, 2024 | 73.1 | 73.4 | 72.9 | 73.0 | 2830.00 |
| 22 Apr, 2024 | 73.0 | 73.1 | 72.8 | 72.98 | 2373.00 |
| 19 Apr, 2024 | 72.8 | 73.7 | 72.8 | 73.5 | 2841.00 |
| 18 Apr, 2024 | 72.8 | 73.8 | 72.8 | 73.8 | 1432.00 |
| 17 Apr, 2024 | 74.5 | 74.6 | 74.0 | 74.12 | 1383.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE