SEK 40.1
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 66.2 | 66.3 | 65.74 | 65.74 | 2480.00 |
05 Feb, 2024 | 65.5 | 65.7 | 64.9 | 65.31 | 3718.00 |
02 Feb, 2024 | 66.8 | 66.8 | 66.1 | 66.41 | 2550.00 |
01 Feb, 2024 | 66.2 | 66.8 | 66.2 | 66.31 | 9435.00 |
31 Jan, 2024 | 67.2 | 67.2 | 66.47 | 66.5 | 9079.00 |
30 Jan, 2024 | 67.0 | 67.0 | 66.25 | 66.39 | 4654.00 |
29 Jan, 2024 | 66.0 | 66.46 | 66.0 | 66.46 | 5221.00 |
26 Jan, 2024 | 66.0 | 66.5 | 66.0 | 66.2 | 5978.00 |
25 Jan, 2024 | 66.1 | 66.11 | 65.84 | 66.11 | 548.00 |
24 Jan, 2024 | 64.2 | 64.8 | 64.1 | 64.71 | 8242.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE