Fagerhult AB (0RQH)
SEK 38.3
(-0.39%)
SEK 38.3
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 66.0 | 66.8 | 65.6 | 66.4 | 50.21 Thousand |
| 12 Jan, 2024 | 65.7 | 66.3 | 65.6 | 66.01 | 4790.00 |
| 11 Jan, 2024 | 66.7 | 66.7 | 65.1 | 66.52 | 2144.00 |
| 10 Jan, 2024 | 67.1 | 67.1 | 65.1 | 65.74 | 4041.00 |
| 09 Jan, 2024 | 67.1 | 67.1 | 66.0 | 66.22 | 5874.00 |
| 08 Jan, 2024 | 66.4 | 67.4 | 65.9 | 67.29 | 8859.00 |
| 05 Jan, 2024 | 66.4 | 66.7 | 65.9 | 66.1 | 4380.00 |
| 04 Jan, 2024 | 65.3 | 66.8 | 65.3 | 66.8 | 3891.00 |
| 03 Jan, 2024 | 64.9 | 65.3 | 64.5 | 65.3 | 4524.00 |
| 02 Jan, 2024 | 64.7 | 65.3 | 64.7 | 65.3 | 2248.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE