Fagerhult AB (0RQH)
SEK 38.45
(-0.77%)
SEK 38.45
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 64.9 | 66.0 | 64.9 | 64.9 | 4013.00 |
| 08 Dec, 2023 | 63.8 | 64.6 | 63.4 | 63.4 | 849.00 |
| 07 Dec, 2023 | 62.6 | 62.7 | 62.3 | 62.4 | 2039.00 |
| 06 Dec, 2023 | 63.6 | 64.32 | 62.8 | 62.96 | 3089.00 |
| 05 Dec, 2023 | 65.5 | 65.5 | 64.77 | 64.77 | 797.00 |
| 04 Dec, 2023 | 63.0 | 63.9 | 63.0 | 63.9 | 666.00 |
| 01 Dec, 2023 | 63.3 | 64.1 | 63.3 | 64.07 | 9138.00 |
| 30 Nov, 2023 | 63.1 | 64.2 | 63.0 | 64.2 | 7021.00 |
| 29 Nov, 2023 | 62.6 | 63.02 | 62.6 | 62.71 | 11.21 Thousand |
| 28 Nov, 2023 | 62.9 | 62.9 | 61.6 | 61.77 | 8101.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE