Fagerhult AB (0RQH)

SEK 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 56.6 56.6 55.8 55.8 1276.00
16 Nov, 2023 56.4 56.9 55.7 56.4 26.15 Thousand
15 Nov, 2023 58.0 58.0 56.7 56.7 36.43 Thousand
14 Nov, 2023 57.6 58.1 57.2 57.9 4334.00
13 Nov, 2023 57.4 57.4 57.2 57.2 149.00
10 Nov, 2023 57.2 57.9 57.1 57.1 3885.00
09 Nov, 2023 56.9 58.0 56.7 57.2 1601.00
08 Nov, 2023 57.5 57.6 55.4 57.2 10.08 Thousand
07 Nov, 2023 56.9 57.1 56.7 56.9 705.00
06 Nov, 2023 57.5 57.5 55.7 55.7 1532.00