Fagerhult AB (0RQH)

SEK 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 63.3 64.1 63.3 64.07 9138.00
30 Nov, 2023 63.1 64.2 63.0 64.2 7021.00
29 Nov, 2023 62.6 63.02 62.6 62.71 11.21 Thousand
28 Nov, 2023 62.9 62.9 61.6 61.77 8101.00
27 Nov, 2023 62.3 63.0 62.3 63.0 1041.00
24 Nov, 2023 61.8 62.3 61.8 62.3 17.46 Thousand
23 Nov, 2023 62.9 63.3 61.7 62.1 41.14 Thousand
22 Nov, 2023 60.6 61.6 60.6 61.3 2752.00
21 Nov, 2023 59.9 60.9 59.9 59.98 4791.00
20 Nov, 2023 58.4 59.6 57.8 58.89 40.78 Thousand