Fagerhult AB (0RQH)

SEK 38.95

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 49.6 49.7 49.25 49.7 1496.00
23 Oct, 2023 49.75 49.75 49.05 49.31 3362.00
20 Oct, 2023 49.55 49.95 49.0 49.59 6018.00
19 Oct, 2023 49.0 49.8 49.0 49.35 1069.00
18 Oct, 2023 50.0 50.3 49.05 50.0 7730.00
17 Oct, 2023 50.3 50.5 50.0 50.3 11.15 Thousand
16 Oct, 2023 50.2 51.1 50.0 50.3 30.89 Thousand
13 Oct, 2023 51.7 51.7 50.2 50.3 1012.00
12 Oct, 2023 51.9 52.6 51.4 52.17 33.55 Thousand
11 Oct, 2023 51.6 51.6 50.9 51.41 4793.00