Fagerhult AB (0RQH)
SEK 39.65
(0.38%)
SEK 39.65
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 51.6 | 51.6 | 50.9 | 51.41 | 4793.00 |
| 10 Oct, 2023 | 50.8 | 53.0 | 50.6 | 52.52 | 5806.00 |
| 09 Oct, 2023 | 51.2 | 51.2 | 50.9 | 50.97 | 2643.00 |
| 06 Oct, 2023 | 50.2 | 50.3 | 50.2 | 50.3 | 1252.00 |
| 05 Oct, 2023 | 50.5 | 51.3 | 50.1 | 50.94 | 10.34 Thousand |
| 04 Oct, 2023 | 50.3 | 50.7 | 49.8 | 50.4 | 2544.00 |
| 03 Oct, 2023 | 50.4 | 50.4 | 49.9 | 50.39 | 637.00 |
| 02 Oct, 2023 | 51.1 | 52.6 | 51.1 | 51.7 | 3490.00 |
| 29 Sep, 2023 | 49.75 | 51.9 | 49.75 | 51.1 | 1551.00 |
| 28 Sep, 2023 | 49.25 | 49.5 | 48.85 | 49.45 | 1102.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE