HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 522.0 523.0 514.5 520.57 259.00
10 Feb, 2025 515.5 522.0 513.5 518.47 495.00
07 Feb, 2025 521.0 521.0 513.0 515.92 416.00
06 Feb, 2025 509.5 519.5 507.5 517.86 199.00
05 Feb, 2025 511.5 513.25 505.5 511.95 5703.00
04 Feb, 2025 511.0 513.5 508.5 509.72 356.00
03 Feb, 2025 503.0 518.0 503.0 510.46 775.00
31 Jan, 2025 524.0 526.5 517.5 521.17 291.00
30 Jan, 2025 519.0 530.0 519.0 528.0 1124.00
29 Jan, 2025 518.5 522.5 500.0 519.41 24.06 Thousand