HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 391.2 392.2 391.0 392.2 111.00
01 Oct, 2024 406.2 406.2 389.6 395.0 264.00
30 Sep, 2024 406.2 411.2 401.2 401.4 1658.00
27 Sep, 2024 414.6 414.6 406.6 407.4 255.00
26 Sep, 2024 399.8 411.0 399.8 409.8 676.00
25 Sep, 2024 396.4 396.8 391.8 392.84 2655.00
24 Sep, 2024 391.0 394.0 384.8 393.6 3272.00
23 Sep, 2024 390.8 392.2 384.2 389.0 1281.00
20 Sep, 2024 392.6 394.4 390.8 394.4 150.00
19 Sep, 2024 391.8 392.8 384.6 392.8 236.00