HMS Networks AB (0RPZ)

SEK 451.8

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 417.6 423.4 415.8 423.4 1843.00
12 Aug, 2025 418.3 418.3 409.6 413.4 2881.00
11 Aug, 2025 415.4 415.4 415.4 415.4 8.00
08 Aug, 2025 415.2 415.3 415.0 415.3 31.00
07 Aug, 2025 421.4 421.4 419.2 420.39 249.00
06 Aug, 2025 428.2 428.2 419.6 420.34 196.00
05 Aug, 2025 415.6 419.0 411.1 418.25 4888.00
04 Aug, 2025 406.9 414.0 406.2 413.5 957.00
01 Aug, 2025 405.8 407.4 405.8 406.3 271.00
31 Jul, 2025 415.4 415.4 415.4 415.4 -