HMS Networks AB (publ) (0RPZ.L)
SEK 433.6
(1.43%)
SEK 433.6
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 522.0 | 523.0 | 514.5 | 520.57 | 259.00 |
| 10 Feb, 2025 | 515.5 | 522.0 | 513.5 | 518.47 | 495.00 |
| 07 Feb, 2025 | 521.0 | 521.0 | 513.0 | 515.92 | 416.00 |
| 06 Feb, 2025 | 509.5 | 519.5 | 507.5 | 517.86 | 199.00 |
| 05 Feb, 2025 | 511.5 | 513.25 | 505.5 | 511.95 | 5703.00 |
| 04 Feb, 2025 | 511.0 | 513.5 | 508.5 | 509.72 | 356.00 |
| 03 Feb, 2025 | 503.0 | 518.0 | 503.0 | 510.46 | 775.00 |
| 31 Jan, 2025 | 524.0 | 526.5 | 517.5 | 521.17 | 291.00 |
| 30 Jan, 2025 | 519.0 | 530.0 | 519.0 | 528.0 | 1124.00 |
| 29 Jan, 2025 | 518.5 | 522.5 | 500.0 | 519.41 | 24.06 Thousand |
FUM
EMAARDEV
SCGPY
IBST
COF-PI
ODY