HMS Networks AB (0RPZ)

SEK 426.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 438.8 443.37 431.0 443.37 21.27 Thousand
24 Apr, 2025 418.6 431.0 418.6 421.59 1968.00
23 Apr, 2025 389.0 414.8 377.6 410.7 128.52 Thousand
22 Apr, 2025 333.8 353.0 333.8 342.45 3504.00
17 Apr, 2025 350.77 350.77 350.32 350.32 414.00
16 Apr, 2025 361.6 362.6 356.1 358.14 2163.00
15 Apr, 2025 369.0 375.4 368.8 375.4 421.00
14 Apr, 2025 356.4 363.6 355.5 363.6 67.00
11 Apr, 2025 360.0 360.0 334.4 346.4 10.82 Thousand
10 Apr, 2025 389.6 389.6 377.6 378.8 1282.00