HMS Networks AB (0RPZ)
SEK 451.8
(0.18%)
SEK 451.8
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2014 | 145.75 | 145.75 | 145.75 | 145.75 | 868.00 |
| 15 May, 2014 | 159.5 | 159.5 | 159.5 | 159.5 | 744.00 |
| 14 May, 2014 | 158.0 | 158.0 | 158.0 | 158.0 | 1200.00 |
| 19 Dec, 2013 | 128.25 | 128.25 | 128.25 | 128.25 | 256.00 |
| 13 Dec, 2013 | 131.0 | 131.0 | 131.0 | 131.0 | 224.00 |
| 07 May, 2013 | 106.75 | 106.75 | 106.75 | 106.75 | 292.00 |
| 02 Jun, 2009 | 60.5 | 60.5 | 60.5 | 60.5 | 2000.00 |
| 19 Mar, 2009 | 56.24 | 56.24 | 56.24 | 56.24 | 7488.00 |
| 12 Aug, 2008 | 72.75 | 72.75 | 72.75 | 72.75 | 2000.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY