HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 392.0 392.0 392.0 392.0 21.00
18 Jun, 2025 379.1 379.1 379.1 379.1 18.00
17 Jun, 2025 389.2 389.2 389.2 389.2 34.00
16 Jun, 2025 392.4 392.4 392.4 392.4 12.00
13 Jun, 2025 392.6 395.8 388.4 395.4 2838.00
12 Jun, 2025 421.6 421.8 413.0 417.32 1414.00
11 Jun, 2025 432.4 432.4 422.6 424.2 5577.00
10 Jun, 2025 434.2 434.4 422.0 423.07 3364.00
09 Jun, 2025 449.6 449.6 432.2 436.82 63.96 Thousand
05 Jun, 2025 447.3 451.0 445.1 450.2 500.00