HMS Networks AB (0RPZ)

SEK 413.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 406.9 414.0 406.2 413.5 957.00
01 Aug, 2025 405.8 407.4 405.8 406.3 271.00
31 Jul, 2025 415.4 415.4 415.4 415.4 -
30 Jul, 2025 429.4 430.5 415.4 415.4 496.00
29 Jul, 2025 430.2 430.2 422.1 422.1 155.00
28 Jul, 2025 422.6 436.5 422.6 429.0 1313.00
25 Jul, 2025 417.2 417.2 411.8 417.0 553.00
24 Jul, 2025 425.8 425.8 418.4 418.4 142.00
23 Jul, 2025 424.8 424.8 421.7 423.91 440.00
22 Jul, 2025 425.3 425.3 416.4 418.35 1687.00