HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 438.2 442.4 438.2 441.6 167.00
30 Dec, 2024 435.8 435.8 431.2 433.8 356.00
27 Dec, 2024 441.4 442.6 438.6 438.6 133.00
23 Dec, 2024 429.8 438.4 429.8 438.4 321.00
20 Dec, 2024 439.6 439.8 428.32 428.32 210.00
19 Dec, 2024 439.0 443.6 437.4 440.2 811.00
18 Dec, 2024 439.0 444.0 438.8 444.0 298.00
17 Dec, 2024 432.6 435.6 432.6 435.6 119.00
16 Dec, 2024 429.6 431.8 428.0 431.2 445.00
13 Dec, 2024 430.2 433.8 426.0 430.8 66.00