HMS Networks AB (0RPZ)
SEK 451.8
(0.18%)
SEK 451.8
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 512.0 | 517.0 | 506.5 | 515.38 | 274.00 |
| 04 Nov, 2025 | 514.5 | 515.5 | 513.0 | 513.0 | 122.00 |
| 03 Nov, 2025 | 525.0 | 529.0 | 521.5 | 523.0 | 209.00 |
| 31 Oct, 2025 | 530.5 | 530.5 | 526.0 | 529.78 | 284.00 |
| 30 Oct, 2025 | 537.0 | 539.0 | 537.0 | 537.0 | 598.00 |
| 29 Oct, 2025 | 531.5 | 531.5 | 525.0 | 525.0 | 1596.00 |
| 28 Oct, 2025 | 523.5 | 525.39 | 523.5 | 525.39 | 107.00 |
| 27 Oct, 2025 | 515.0 | 523.0 | 515.0 | 521.68 | 1287.00 |
| 24 Oct, 2025 | 510.0 | 514.0 | 502.0 | 510.68 | 57.58 Thousand |
| 23 Oct, 2025 | 493.1 | 505.5 | 489.6 | 501.43 | 1603.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY