HMS Networks AB (0RPZ)
SEK 406.3
(0.12%)
SEK 406.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 426.4 | 433.4 | 426.4 | 431.6 | 1851.00 |
| 02 Jul, 2025 | 419.0 | 425.4 | 418.6 | 422.6 | 1233.00 |
| 01 Jul, 2025 | 415.5 | 418.6 | 412.6 | 418.6 | 207.00 |
| 30 Jun, 2025 | 419.6 | 419.8 | 412.4 | 413.4 | 723.00 |
| 27 Jun, 2025 | 415.7 | 419.4 | 413.4 | 417.25 | 669.00 |
| 26 Jun, 2025 | 406.1 | 413.6 | 405.6 | 405.6 | 67.00 |
| 25 Jun, 2025 | 406.0 | 406.2 | 406.0 | 406.2 | 26.00 |
| 24 Jun, 2025 | 406.6 | 407.1 | 403.24 | 403.24 | 2167.00 |
| 23 Jun, 2025 | 394.0 | 394.0 | 393.44 | 393.44 | 713.00 |
| 20 Jun, 2025 | 393.7 | 393.7 | 393.7 | 393.7 | - |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY