HMS Networks AB (publ) (0RPZ.L)
SEK 433.6
(1.43%)
SEK 433.6
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 427.8 | 432.4 | 427.8 | 430.01 | 1002.00 |
| 07 May, 2025 | 420.4 | 422.04 | 419.6 | 422.04 | 157.00 |
| 06 May, 2025 | 429.4 | 429.4 | 422.8 | 428.36 | 768.00 |
| 05 May, 2025 | 429.0 | 433.85 | 429.0 | 429.39 | 1250.00 |
| 02 May, 2025 | 429.0 | 434.2 | 429.0 | 433.6 | 73.00 |
| 30 Apr, 2025 | 425.2 | 431.4 | 425.2 | 427.49 | 13.34 Thousand |
| 29 Apr, 2025 | 420.2 | 423.8 | 420.2 | 421.91 | 383.00 |
| 28 Apr, 2025 | 438.8 | 438.8 | 434.0 | 437.0 | 1300.00 |
| 25 Apr, 2025 | 438.8 | 443.37 | 431.0 | 443.37 | 21.27 Thousand |
| 24 Apr, 2025 | 418.6 | 431.0 | 418.6 | 421.59 | 1968.00 |
FUM
EMAARDEV
SCGPY
IBST
COF-PI
ODY