HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 350.77 350.77 350.32 350.32 414.00
16 Apr, 2025 361.6 362.6 356.1 358.14 2163.00
15 Apr, 2025 369.0 375.4 368.8 375.4 421.00
14 Apr, 2025 356.4 363.6 355.5 363.6 81.00
11 Apr, 2025 360.0 360.0 334.4 346.4 10.82 Thousand
10 Apr, 2025 389.6 389.6 377.6 378.8 1282.00
09 Apr, 2025 373.9 373.9 373.9 373.9 12.00
08 Apr, 2025 389.6 399.4 389.6 396.6 926.00
07 Apr, 2025 400.6 400.6 389.4 389.4 197.00
04 Apr, 2025 426.2 426.2 411.0 411.0 128.00