HMS Networks AB (publ) (0RPZ.L)
SEK 433.6
(1.43%)
SEK 433.6
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 389.6 | 389.6 | 377.6 | 378.8 | 1282.00 |
| 09 Apr, 2025 | 373.9 | 373.9 | 373.9 | 373.9 | 12.00 |
| 08 Apr, 2025 | 389.6 | 399.4 | 389.6 | 396.6 | 926.00 |
| 07 Apr, 2025 | 400.6 | 400.6 | 389.4 | 389.4 | 197.00 |
| 04 Apr, 2025 | 426.2 | 426.2 | 411.0 | 411.0 | 128.00 |
| 03 Apr, 2025 | 446.0 | 447.0 | 442.3 | 446.6 | 691.00 |
| 02 Apr, 2025 | 453.0 | 453.6 | 453.0 | 453.6 | 41.00 |
| 01 Apr, 2025 | 453.2 | 461.8 | 453.2 | 461.8 | 363.13 Thousand |
| 31 Mar, 2025 | 440.8 | 441.8 | 436.0 | 440.6 | 904.00 |
| 28 Mar, 2025 | 455.8 | 455.8 | 447.8 | 447.8 | 218.00 |
FUM
EMAARDEV
SCGPY
IBST
COF-PI
ODY