HMS Networks AB (0RPZ)

SEK 415.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 392.4 395.8 390.0 391.63 355.00
13 Jun, 2025 392.6 395.8 388.4 395.4 2838.00
12 Jun, 2025 421.6 421.8 413.0 417.32 1414.00
11 Jun, 2025 432.4 432.4 422.6 424.2 5577.00
10 Jun, 2025 434.2 434.4 422.0 423.07 3364.00
09 Jun, 2025 449.6 449.6 432.2 436.82 63.96 Thousand
06 Jun, 2025 450.2 450.2 450.2 450.2 -
05 Jun, 2025 447.3 451.0 445.1 450.2 500.00
04 Jun, 2025 439.2 443.3 439.2 441.0 49.00
03 Jun, 2025 431.8 435.6 426.6 429.26 1379.00