HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 440.0 440.0 431.2 431.8 85.00
11 Dec, 2024 428.4 435.4 428.4 431.8 446.00
10 Dec, 2024 423.8 426.8 423.4 425.4 685.00
09 Dec, 2024 409.6 430.4 409.6 429.8 642.00
06 Dec, 2024 385.0 392.8 385.0 392.8 313.00
05 Dec, 2024 389.8 389.8 389.8 389.8 102.00
04 Dec, 2024 390.6 396.4 390.2 396.4 291.00
03 Dec, 2024 393.2 393.2 387.8 387.8 570.00
02 Dec, 2024 386.0 395.8 385.2 395.2 143.00
29 Nov, 2024 390.2 390.2 383.4 386.4 344.00