HMS Networks AB (publ) (0RPZ.L)
SEK 433.6
(1.43%)
SEK 433.6
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 389.0 | 414.8 | 377.6 | 410.7 | 128.52 Thousand |
| 22 Apr, 2025 | 333.8 | 353.0 | 333.8 | 342.45 | 3504.00 |
| 17 Apr, 2025 | 350.77 | 350.77 | 350.32 | 350.32 | 414.00 |
| 16 Apr, 2025 | 361.6 | 362.6 | 356.1 | 358.14 | 2163.00 |
| 15 Apr, 2025 | 369.0 | 375.4 | 368.8 | 375.4 | 421.00 |
| 14 Apr, 2025 | 356.4 | 363.6 | 355.5 | 363.6 | 81.00 |
| 11 Apr, 2025 | 360.0 | 360.0 | 334.4 | 346.4 | 10.82 Thousand |
| 10 Apr, 2025 | 389.6 | 389.6 | 377.6 | 378.8 | 1282.00 |
| 09 Apr, 2025 | 373.9 | 373.9 | 373.9 | 373.9 | 12.00 |
| 08 Apr, 2025 | 389.6 | 399.4 | 389.6 | 396.6 | 926.00 |
FUM
EMAARDEV
SCGPY
IBST
COF-PI
ODY