HMS Networks AB (0RPZ)
SEK 420.34
(-1.84%)
SEK 420.34
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 406.0 | 406.2 | 406.0 | 406.2 | 26.00 |
| 24 Jun, 2025 | 406.6 | 407.1 | 403.24 | 403.24 | 2167.00 |
| 23 Jun, 2025 | 394.0 | 394.0 | 393.44 | 393.44 | 713.00 |
| 20 Jun, 2025 | 393.7 | 393.7 | 393.7 | 393.7 | - |
| 19 Jun, 2025 | 392.0 | 393.74 | 392.0 | 393.7 | 577.00 |
| 18 Jun, 2025 | 379.1 | 391.4 | 379.1 | 389.7 | 335.00 |
| 17 Jun, 2025 | 389.2 | 390.6 | 383.7 | 384.4 | 1162.00 |
| 16 Jun, 2025 | 392.4 | 395.8 | 390.0 | 391.63 | 355.00 |
| 13 Jun, 2025 | 392.6 | 395.8 | 388.4 | 395.4 | 2838.00 |
| 12 Jun, 2025 | 421.6 | 421.8 | 413.0 | 417.32 | 1414.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY