HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 424.8 424.8 414.2 414.4 59.00
16 Jan, 2025 417.8 420.0 417.8 420.0 75.00
15 Jan, 2025 412.8 419.6 411.6 419.45 1762.00
14 Jan, 2025 404.8 409.8 404.4 409.8 26.86 Thousand
13 Jan, 2025 404.8 408.0 404.2 407.6 1360.00
10 Jan, 2025 415.8 416.0 406.4 409.0 1116.00
09 Jan, 2025 417.8 419.0 410.2 412.0 885.00
08 Jan, 2025 426.0 426.0 417.8 418.8 193.00
07 Jan, 2025 431.6 438.4 428.4 429.0 154.00
03 Jan, 2025 439.2 439.2 429.0 429.0 139.00