HMS Networks AB (0RPZ)
SEK 451.8
(0.18%)
SEK 451.8
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 451.0 | 451.8 | 446.6 | 451.8 | 475.00 |
| 02 Dec, 2025 | 450.0 | 452.8 | 450.0 | 450.8 | 457.00 |
| 01 Dec, 2025 | 472.8 | 472.8 | 453.3 | 456.8 | 110.55 Thousand |
| 28 Nov, 2025 | 476.4 | 476.4 | 471.8 | 472.6 | 327.00 |
| 27 Nov, 2025 | 480.0 | 480.0 | 477.4 | 478.3 | 1068.00 |
| 26 Nov, 2025 | 480.0 | 482.8 | 480.0 | 480.0 | 420.00 |
| 25 Nov, 2025 | 464.5 | 473.8 | 462.5 | 473.7 | 625.00 |
| 24 Nov, 2025 | 463.6 | 466.0 | 461.6 | 466.0 | 2068.00 |
| 21 Nov, 2025 | 467.4 | 469.4 | 460.5 | 461.4 | 591.00 |
| 20 Nov, 2025 | 477.0 | 478.8 | 471.8 | 472.2 | 254.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY