HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 447.3 447.3 447.3 447.3 8.00
04 Jun, 2025 439.2 439.2 439.2 439.2 1.00
03 Jun, 2025 431.8 431.8 431.8 431.8 32.00
02 Jun, 2025 433.0 433.0 433.0 433.0 200.00
30 May, 2025 439.0 442.2 435.4 439.86 4915.00
28 May, 2025 440.4 442.8 440.4 440.6 94.00
27 May, 2025 430.3 437.6 430.3 437.4 713.00
26 May, 2025 426.8 428.8 426.6 428.8 139.00
23 May, 2025 441.0 445.26 418.4 419.43 2735.00
22 May, 2025 448.8 448.8 438.8 441.24 138.00