HMS Networks AB (0RPZ)

SEK 451.8

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 474.7 474.7 473.6 473.6 86.00
18 Nov, 2025 474.3 474.3 473.8 473.8 227.00
17 Nov, 2025 489.6 490.0 481.4 482.4 1431.00
14 Nov, 2025 490.2 490.2 490.2 490.2 20.00
13 Nov, 2025 520.0 520.0 507.0 507.0 2872.00
12 Nov, 2025 520.5 525.0 513.5 522.0 385.00
11 Nov, 2025 521.5 524.75 519.0 521.75 2686.00
10 Nov, 2025 523.0 523.0 517.5 517.5 897.00
07 Nov, 2025 515.0 515.0 507.5 507.5 72.00
06 Nov, 2025 515.5 515.5 510.0 512.0 866.00