HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 471.0 471.0 471.0 471.0 42.00
24 Mar, 2025 476.0 476.0 473.2 473.2 99.00
20 Mar, 2025 471.0 471.0 471.0 471.0 5.00
19 Mar, 2025 476.8 481.0 475.8 477.1 264.00
18 Mar, 2025 475.0 478.2 472.2 477.8 5266.00
17 Mar, 2025 465.4 471.8 465.4 471.8 438.00
14 Mar, 2025 461.6 462.0 460.8 460.8 55.00
13 Mar, 2025 456.4 458.8 455.6 455.6 190.00
12 Mar, 2025 453.0 453.0 453.0 453.0 6.00
11 Mar, 2025 454.0 456.6 453.6 456.4 184.00