HMS Networks AB (0RPZ)

SEK 415.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 433.0 438.6 426.8 428.28 727.00
30 May, 2025 439.0 442.2 435.4 439.86 4915.00
29 May, 2025 440.6 440.6 440.6 440.6 -
28 May, 2025 440.4 442.8 440.4 440.6 94.00
27 May, 2025 430.3 437.6 430.3 437.4 713.00
26 May, 2025 426.8 428.8 426.6 428.8 139.00
23 May, 2025 441.0 445.26 418.4 419.43 2735.00
22 May, 2025 448.8 448.8 438.8 441.24 138.00
21 May, 2025 455.0 455.0 452.2 452.53 19.00
20 May, 2025 461.4 461.4 459.8 461.08 42.00