SEK 433.6
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 476.0 | 476.0 | 473.2 | 473.2 | 99.00 |
20 Mar, 2025 | 471.0 | 471.0 | 471.0 | 471.0 | 5.00 |
19 Mar, 2025 | 476.8 | 481.0 | 475.8 | 477.1 | 264.00 |
18 Mar, 2025 | 475.0 | 478.2 | 472.2 | 477.8 | 5266.00 |
17 Mar, 2025 | 465.4 | 471.8 | 465.4 | 471.8 | 438.00 |
14 Mar, 2025 | 461.6 | 462.0 | 460.8 | 460.8 | 55.00 |
13 Mar, 2025 | 456.4 | 458.8 | 455.6 | 455.6 | 190.00 |
12 Mar, 2025 | 453.0 | 453.0 | 453.0 | 453.0 | 6.00 |
11 Mar, 2025 | 454.0 | 456.6 | 453.6 | 456.4 | 184.00 |
10 Mar, 2025 | 469.8 | 473.0 | 455.6 | 457.6 | 1276.00 |
FUM
EMAARDEV
SCGPY
IBST
COF-PI
ODY