HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 396.2 396.2 381.8 386.8 166.00
12 Nov, 2024 402.0 406.0 395.6 395.6 612.00
11 Nov, 2024 411.2 411.2 401.8 403.0 129.00
08 Nov, 2024 403.9 407.1 403.8 406.6 367.00
07 Nov, 2024 397.4 407.0 396.6 404.4 175.00
06 Nov, 2024 403.0 405.0 403.0 403.4 603.00
05 Nov, 2024 400.9 404.9 398.1 400.4 604.00
04 Nov, 2024 401.6 401.6 399.0 401.0 114.00
01 Nov, 2024 392.2 393.0 388.8 388.8 131.00
31 Oct, 2024 395.5 397.8 390.1 395.8 158.01 Thousand