HMS Networks AB (0RPZ)
SEK 451.8
(0.18%)
SEK 451.8
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 439.8 | 442.0 | 434.2 | 434.2 | 5711.00 |
| 23 Sep, 2025 | 456.1 | 456.1 | 444.4 | 444.4 | 439.00 |
| 22 Sep, 2025 | 456.0 | 457.0 | 456.0 | 456.2 | 45.00 |
| 19 Sep, 2025 | 456.8 | 456.8 | 450.6 | 451.0 | 299.00 |
| 18 Sep, 2025 | 449.2 | 454.75 | 447.0 | 454.75 | 87.00 |
| 17 Sep, 2025 | 445.0 | 446.4 | 443.0 | 444.4 | 502.00 |
| 16 Sep, 2025 | 447.8 | 447.8 | 443.8 | 443.8 | 21.00 |
| 15 Sep, 2025 | 448.1 | 450.0 | 447.8 | 449.0 | 182.00 |
| 12 Sep, 2025 | 455.6 | 455.6 | 447.1 | 447.1 | 116.00 |
| 11 Sep, 2025 | 454.2 | 461.0 | 454.2 | 458.2 | 35.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY