HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 453.0 453.0 453.0 453.0 6.00
11 Mar, 2025 454.0 456.6 453.6 456.4 184.00
10 Mar, 2025 469.8 473.0 455.6 457.6 1276.00
07 Mar, 2025 467.8 474.0 463.6 468.29 3995.00
06 Mar, 2025 482.0 482.0 469.4 471.6 921.00
05 Mar, 2025 488.2 492.8 480.6 482.8 4708.00
04 Mar, 2025 485.2 486.8 477.4 479.2 6192.00
03 Mar, 2025 488.0 491.0 488.0 489.8 621.00
28 Feb, 2025 487.0 488.6 484.3 488.2 143.00
27 Feb, 2025 490.2 490.6 489.0 490.6 169.00