HMS Networks AB (0RPZ)

SEK 415.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 455.0 455.0 452.2 452.53 19.00
20 May, 2025 461.4 461.4 459.8 461.08 42.00
19 May, 2025 461.2 467.0 459.4 461.49 71.57 Thousand
16 May, 2025 459.6 467.3 459.6 463.83 1649.00
15 May, 2025 461.4 464.2 459.2 461.02 2586.00
14 May, 2025 458.6 463.42 458.6 463.42 87.00
13 May, 2025 457.5 462.8 454.6 460.37 1835.00
12 May, 2025 457.6 457.6 447.71 453.33 1560.00
09 May, 2025 431.4 433.8 431.4 432.8 874.00
08 May, 2025 427.8 432.4 427.8 430.01 1002.00