HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 475.0 478.2 472.2 477.8 5266.00
17 Mar, 2025 465.4 471.8 465.4 471.8 438.00
14 Mar, 2025 461.6 462.0 460.8 460.8 55.00
13 Mar, 2025 456.4 458.8 455.6 455.6 190.00
12 Mar, 2025 453.0 453.0 453.0 453.0 6.00
11 Mar, 2025 454.0 456.6 453.6 456.4 184.00
10 Mar, 2025 469.8 473.0 455.6 457.6 1276.00
07 Mar, 2025 467.8 474.0 463.6 468.29 3995.00
06 Mar, 2025 482.0 482.0 469.4 471.6 921.00
05 Mar, 2025 488.2 492.8 480.6 482.8 4708.00