HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 403.5 404.4 395.8 395.8 894.00
29 Oct, 2024 405.6 405.6 403.0 403.0 493.00
28 Oct, 2024 397.0 405.2 397.0 405.0 323.00
25 Oct, 2024 384.8 389.9 384.8 389.4 165.00
24 Oct, 2024 382.6 383.4 380.2 383.4 151.00
23 Oct, 2024 378.4 387.4 378.4 387.4 82.00
22 Oct, 2024 375.0 375.0 375.0 375.0 172.00
21 Oct, 2024 364.6 380.8 364.6 373.04 1204.00
18 Oct, 2024 376.8 386.4 376.8 385.8 1296.00
17 Oct, 2024 380.0 380.0 376.0 378.1 2356.00