HMS Networks AB (publ) (0RPZ.L)
SEK 433.6
(1.43%)
SEK 433.6
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 453.0 | 453.0 | 453.0 | 453.0 | 6.00 |
| 11 Mar, 2025 | 454.0 | 456.6 | 453.6 | 456.4 | 184.00 |
| 10 Mar, 2025 | 469.8 | 473.0 | 455.6 | 457.6 | 1276.00 |
| 07 Mar, 2025 | 467.8 | 474.0 | 463.6 | 468.29 | 3995.00 |
| 06 Mar, 2025 | 482.0 | 482.0 | 469.4 | 471.6 | 921.00 |
| 05 Mar, 2025 | 488.2 | 492.8 | 480.6 | 482.8 | 4708.00 |
| 04 Mar, 2025 | 485.2 | 486.8 | 477.4 | 479.2 | 6192.00 |
| 03 Mar, 2025 | 488.0 | 491.0 | 488.0 | 489.8 | 621.00 |
| 28 Feb, 2025 | 487.0 | 488.6 | 484.3 | 488.2 | 143.00 |
| 27 Feb, 2025 | 490.2 | 490.6 | 489.0 | 490.6 | 169.00 |
FUM
EMAARDEV
SCGPY
IBST
COF-PI
ODY