SEK 433.6
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 475.0 | 478.2 | 472.2 | 477.8 | 5266.00 |
17 Mar, 2025 | 465.4 | 471.8 | 465.4 | 471.8 | 438.00 |
14 Mar, 2025 | 461.6 | 462.0 | 460.8 | 460.8 | 55.00 |
13 Mar, 2025 | 456.4 | 458.8 | 455.6 | 455.6 | 190.00 |
12 Mar, 2025 | 453.0 | 453.0 | 453.0 | 453.0 | 6.00 |
11 Mar, 2025 | 454.0 | 456.6 | 453.6 | 456.4 | 184.00 |
10 Mar, 2025 | 469.8 | 473.0 | 455.6 | 457.6 | 1276.00 |
07 Mar, 2025 | 467.8 | 474.0 | 463.6 | 468.29 | 3995.00 |
06 Mar, 2025 | 482.0 | 482.0 | 469.4 | 471.6 | 921.00 |
05 Mar, 2025 | 488.2 | 492.8 | 480.6 | 482.8 | 4708.00 |
FUM
EMAARDEV
SCGPY
IBST
COF-PI
ODY