HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 490.2 490.6 489.0 490.6 169.00
26 Feb, 2025 499.6 499.6 494.6 495.2 183.00
25 Feb, 2025 493.2 495.2 484.8 491.24 1192.00
24 Feb, 2025 500.0 503.0 496.4 497.6 2149.00
21 Feb, 2025 506.5 506.5 499.0 500.5 285.00
20 Feb, 2025 500.5 503.0 496.8 500.5 90.95 Thousand
19 Feb, 2025 518.0 519.5 501.28 501.28 3499.00
18 Feb, 2025 521.5 523.0 514.0 519.5 216.96 Thousand
17 Feb, 2025 515.5 516.0 511.5 513.5 410.00
14 Feb, 2025 508.5 517.0 507.5 514.0 1157.00