HMS Networks AB (0RPZ)

SEK 446.7

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 459.6 467.3 459.6 463.83 1649.00
15 May, 2025 461.4 464.2 459.2 461.02 2586.00
14 May, 2025 458.6 463.42 458.6 463.42 87.00
13 May, 2025 457.5 462.8 454.6 460.37 1835.00
12 May, 2025 457.6 457.6 447.71 453.33 1560.00
09 May, 2025 431.4 433.8 431.4 432.8 874.00
08 May, 2025 427.8 432.4 427.8 430.01 1002.00
07 May, 2025 420.4 422.04 419.6 422.04 139.00
06 May, 2025 429.4 429.4 422.8 428.36 768.00
05 May, 2025 429.0 433.85 429.0 429.39 1250.00