HMS Networks AB (publ) (0RPZ.L)
SEK 433.6
(1.43%)
SEK 433.6
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 506.5 | 506.5 | 499.0 | 500.5 | 285.00 |
| 20 Feb, 2025 | 500.5 | 503.0 | 496.8 | 500.5 | 90.95 Thousand |
| 19 Feb, 2025 | 518.0 | 519.5 | 501.28 | 501.28 | 3499.00 |
| 18 Feb, 2025 | 521.5 | 523.0 | 514.0 | 519.5 | 216.96 Thousand |
| 17 Feb, 2025 | 515.5 | 516.0 | 511.5 | 513.5 | 410.00 |
| 14 Feb, 2025 | 508.5 | 517.0 | 507.5 | 514.0 | 1157.00 |
| 13 Feb, 2025 | 510.0 | 511.5 | 508.5 | 510.73 | 1171.00 |
| 12 Feb, 2025 | 522.0 | 522.0 | 513.0 | 513.93 | 833.00 |
| 11 Feb, 2025 | 522.0 | 523.0 | 514.5 | 520.57 | 259.00 |
| 10 Feb, 2025 | 515.5 | 522.0 | 513.5 | 518.47 | 495.00 |
FUM
EMAARDEV
SCGPY
IBST
COF-PI
ODY