HMS Networks AB (0RPZ)

SEK 451.8

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 449.6 453.8 449.6 451.8 195.00
26 Aug, 2025 454.3 454.3 451.0 451.61 240.00
25 Aug, 2025 445.6 451.2 445.6 450.4 526.00
22 Aug, 2025 442.3 446.7 439.8 446.7 427.00
21 Aug, 2025 447.4 447.4 442.6 444.31 227.00
20 Aug, 2025 446.2 446.2 446.2 446.2 -
19 Aug, 2025 432.8 446.2 432.8 446.2 1742.00
18 Aug, 2025 431.0 431.0 431.0 431.0 1572.00
15 Aug, 2025 429.2 430.0 426.4 426.4 610.00
14 Aug, 2025 423.0 427.4 423.0 426.0 1319.00