HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 403.0 403.0 388.8 388.8 310.00
17 Sep, 2024 413.0 416.0 404.4 406.8 437.00
16 Sep, 2024 429.8 431.6 425.6 425.6 59.00
13 Sep, 2024 434.2 434.2 428.7 431.6 818.00
12 Sep, 2024 422.4 430.4 422.4 430.4 91.00
11 Sep, 2024 415.8 418.4 413.7 416.3 782.00
10 Sep, 2024 418.8 420.0 409.6 410.0 499.00
09 Sep, 2024 429.2 436.0 429.2 434.6 276.00
06 Sep, 2024 432.2 432.2 429.4 429.4 56.00
05 Sep, 2024 428.8 435.4 428.8 430.8 421.00