HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 455.0 457.8 448.6 448.6 88.00
24 Jan, 2025 458.8 461.6 458.8 461.6 89.00
23 Jan, 2025 447.0 452.8 446.8 452.8 3115.00
22 Jan, 2025 442.2 452.0 442.2 450.4 169.00
21 Jan, 2025 429.0 438.4 429.0 435.33 1292.00
20 Jan, 2025 421.2 432.4 421.2 430.0 608.00
17 Jan, 2025 424.8 424.8 414.2 414.4 59.00
16 Jan, 2025 417.8 420.0 417.8 420.0 75.00
15 Jan, 2025 412.8 419.6 411.6 419.45 1762.00
14 Jan, 2025 404.8 409.8 404.4 409.8 26.86 Thousand