HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 422.8 432.0 422.0 429.97 272.00
03 Sep, 2024 424.2 429.4 424.2 427.4 246.00
02 Sep, 2024 426.0 430.2 422.0 430.2 445.00
30 Aug, 2024 445.0 445.0 438.0 438.0 217.00
29 Aug, 2024 437.6 442.0 433.2 442.0 517.00
28 Aug, 2024 431.6 437.2 431.6 437.2 361.00
27 Aug, 2024 430.2 433.2 430.2 431.8 164.00
26 Aug, 2024 432.0 436.0 431.8 431.8 206.00
23 Aug, 2024 427.2 437.4 425.2 437.0 1061.00
22 Aug, 2024 420.4 422.0 418.6 418.6 391.00