HMS Networks AB (0RPZ)
SEK 452.4
(0.27%)
SEK 452.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 389.6 | 399.4 | 389.6 | 396.6 | 926.00 |
| 07 Apr, 2025 | 400.6 | 400.6 | 389.4 | 389.4 | 197.00 |
| 04 Apr, 2025 | 426.2 | 426.2 | 411.0 | 411.0 | 92.00 |
| 03 Apr, 2025 | 446.0 | 447.0 | 442.3 | 446.6 | 691.00 |
| 02 Apr, 2025 | 453.0 | 453.6 | 453.0 | 453.6 | 41.00 |
| 01 Apr, 2025 | 453.2 | 461.8 | 453.2 | 461.8 | 363.13 Thousand |
| 31 Mar, 2025 | 440.8 | 441.8 | 436.0 | 440.6 | 904.00 |
| 28 Mar, 2025 | 455.8 | 455.8 | 447.8 | 447.8 | 218.00 |
| 27 Mar, 2025 | 453.2 | 460.4 | 453.2 | 460.4 | 44.00 |
| 26 Mar, 2025 | 472.2 | 472.2 | 458.0 | 458.0 | 34.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY