HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 387.2 399.0 387.2 395.6 169.00
06 Aug, 2024 385.4 385.4 376.8 383.4 199.00
05 Aug, 2024 370.4 370.4 365.0 365.0 144.00
02 Aug, 2024 395.0 395.2 380.2 380.2 1096.00
01 Aug, 2024 402.4 407.8 402.4 406.8 154.00
31 Jul, 2024 413.6 413.6 413.4 413.4 702.00
30 Jul, 2024 409.6 410.0 409.2 409.6 26.00
29 Jul, 2024 403.6 407.8 403.4 405.4 373.00
26 Jul, 2024 400.8 405.0 400.8 404.4 122.00
25 Jul, 2024 379.4 393.2 377.2 393.2 610.00