HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 432.6 435.6 432.6 435.6 119.00
16 Dec, 2024 429.6 431.8 428.0 431.2 445.00
13 Dec, 2024 430.2 433.8 426.0 430.8 66.00
12 Dec, 2024 440.0 440.0 431.2 431.8 85.00
11 Dec, 2024 428.4 435.4 428.4 431.8 446.00
10 Dec, 2024 423.8 426.8 423.4 425.4 685.00
09 Dec, 2024 409.6 430.4 409.6 429.8 642.00
06 Dec, 2024 385.0 392.8 385.0 392.8 313.00
05 Dec, 2024 389.8 389.8 389.8 389.8 102.00
04 Dec, 2024 390.6 396.4 390.2 396.4 291.00