HMS Networks AB (0RPZ)
SEK 446.7
(0.99%)
SEK 446.7
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 488.2 | 492.8 | 480.6 | 487.75 | 4708.00 |
| 04 Mar, 2025 | 485.2 | 486.8 | 477.4 | 479.2 | 6192.00 |
| 03 Mar, 2025 | 488.0 | 491.0 | 488.0 | 490.2 | 621.00 |
| 28 Feb, 2025 | 487.0 | 488.6 | 484.3 | 488.2 | 143.00 |
| 27 Feb, 2025 | 490.2 | 490.6 | 489.0 | 490.6 | 159.00 |
| 26 Feb, 2025 | 499.6 | 499.6 | 494.6 | 495.2 | 170.00 |
| 25 Feb, 2025 | 493.2 | 495.2 | 484.8 | 491.24 | 1192.00 |
| 24 Feb, 2025 | 500.0 | 503.0 | 496.4 | 497.6 | 2149.00 |
| 21 Feb, 2025 | 506.5 | 506.5 | 499.0 | 500.5 | 285.00 |
| 20 Feb, 2025 | 500.5 | 503.0 | 496.8 | 500.5 | 90.95 Thousand |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY