HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 363.4 369.0 363.4 368.6 907.00
15 Nov, 2024 375.6 375.6 367.0 367.0 996.00
14 Nov, 2024 384.4 387.6 384.4 387.0 140.00
13 Nov, 2024 396.2 396.2 381.8 386.8 166.00
12 Nov, 2024 402.0 406.0 395.6 395.6 612.00
11 Nov, 2024 411.2 411.2 401.8 403.0 129.00
08 Nov, 2024 403.9 407.1 403.8 406.6 367.00
07 Nov, 2024 397.4 407.0 396.6 404.4 175.00
06 Nov, 2024 403.0 405.0 403.0 403.4 603.00
05 Nov, 2024 400.9 404.9 398.1 400.4 604.00