HMS Networks AB (0RPZ)
SEK 450.4
(1.08%)
SEK 450.4
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 509.5 | 519.5 | 507.5 | 517.86 | 199.00 |
| 05 Feb, 2025 | 511.5 | 513.25 | 505.5 | 511.95 | 5703.00 |
| 04 Feb, 2025 | 511.0 | 513.5 | 508.5 | 509.72 | 356.00 |
| 03 Feb, 2025 | 503.0 | 518.0 | 503.0 | 510.46 | 775.00 |
| 31 Jan, 2025 | 524.0 | 526.5 | 517.5 | 521.17 | 291.00 |
| 30 Jan, 2025 | 519.0 | 530.0 | 519.0 | 528.0 | 1124.00 |
| 29 Jan, 2025 | 518.5 | 522.5 | 500.0 | 519.41 | 24.06 Thousand |
| 28 Jan, 2025 | 544.0 | 544.0 | 477.0 | 524.0 | 52.01 Thousand |
| 27 Jan, 2025 | 455.0 | 457.8 | 448.6 | 448.6 | 75.00 |
| 24 Jan, 2025 | 458.8 | 461.6 | 458.8 | 461.6 | 89.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY