HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 402.4 407.4 402.4 407.4 332.00
09 Jul, 2024 413.0 413.0 399.2 399.2 71.00
08 Jul, 2024 414.4 416.0 407.6 410.82 2761.00
05 Jul, 2024 417.0 417.4 411.0 414.59 16.81 Thousand
04 Jul, 2024 417.4 418.6 412.6 415.22 4316.00
03 Jul, 2024 425.0 428.0 418.0 419.01 3985.00
02 Jul, 2024 425.2 430.6 418.4 423.0 2710.00
01 Jul, 2024 428.4 428.4 420.0 426.0 1781.00
28 Jun, 2024 419.6 420.4 416.4 419.0 95.00
27 Jun, 2024 413.6 418.2 407.8 415.3 5171.00