HMS Networks AB (0RPZ)

SEK 450.4

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 447.0 452.8 446.8 452.8 3115.00
22 Jan, 2025 442.2 452.0 442.2 450.4 169.00
21 Jan, 2025 429.0 438.4 429.0 435.33 1292.00
20 Jan, 2025 421.2 432.4 421.2 430.0 608.00
17 Jan, 2025 424.8 424.8 414.2 414.4 59.00
16 Jan, 2025 417.8 420.0 417.8 420.0 75.00
15 Jan, 2025 412.8 419.6 411.6 419.45 1762.00
14 Jan, 2025 404.8 409.8 404.4 409.8 26.86 Thousand
13 Jan, 2025 404.8 408.0 404.2 407.6 1330.00
10 Jan, 2025 415.8 416.0 406.4 409.0 1116.00