HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 415.2 417.8 408.8 412.32 621.00
25 Jun, 2024 418.0 420.0 413.0 419.8 67.00
24 Jun, 2024 422.8 426.0 419.8 423.8 6027.00
20 Jun, 2024 420.2 428.6 420.2 426.4 9713.00
19 Jun, 2024 416.2 417.8 409.8 412.7 7865.00
18 Jun, 2024 422.6 426.6 416.8 417.6 337.00
17 Jun, 2024 416.4 421.6 413.0 417.8 1880.00
14 Jun, 2024 423.6 424.8 418.0 421.2 1802.00
13 Jun, 2024 446.6 450.0 428.6 430.0 940.00
12 Jun, 2024 433.8 451.2 433.8 451.2 132.00