HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 401.6 401.6 399.0 401.0 114.00
01 Nov, 2024 392.2 393.0 388.8 388.8 131.00
31 Oct, 2024 395.5 397.8 390.1 395.8 158.01 Thousand
30 Oct, 2024 403.5 404.4 395.8 395.8 894.00
29 Oct, 2024 405.6 405.6 403.0 403.0 493.00
28 Oct, 2024 397.0 405.2 397.0 405.0 323.00
25 Oct, 2024 384.8 389.9 384.8 389.4 165.00
24 Oct, 2024 382.6 383.4 380.2 383.4 151.00
23 Oct, 2024 378.4 387.4 378.4 387.4 82.00
22 Oct, 2024 375.0 375.0 375.0 375.0 172.00