HMS Networks AB (0RPZ)

SEK 451.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 438.4 438.4 438.4 438.4 -
23 Dec, 2024 429.8 438.4 429.8 438.4 321.00
20 Dec, 2024 439.6 439.8 428.32 428.32 207.00
19 Dec, 2024 439.0 443.6 437.4 440.2 811.00
18 Dec, 2024 439.0 444.0 438.8 444.0 298.00
17 Dec, 2024 432.6 435.6 432.6 435.6 119.00
16 Dec, 2024 429.6 431.8 428.0 431.2 445.00
13 Dec, 2024 430.2 433.8 426.0 430.8 66.00
12 Dec, 2024 440.0 440.0 431.2 431.8 85.00
11 Dec, 2024 428.4 435.4 428.4 431.8 446.00