HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 453.2 455.0 450.6 453.05 10.42 Thousand
24 May, 2024 455.4 455.4 450.8 450.8 6882.00
23 May, 2024 465.6 468.4 455.8 458.0 397.00
22 May, 2024 450.0 460.38 448.2 460.38 223.00
21 May, 2024 473.0 473.0 447.2 470.81 55.97 Thousand
20 May, 2024 467.2 474.6 467.2 471.0 1291.00
17 May, 2024 461.0 464.6 457.4 463.2 676.00
16 May, 2024 454.8 460.2 454.8 459.4 239.00
15 May, 2024 445.4 451.8 445.0 449.4 213.00
14 May, 2024 427.8 441.6 427.8 441.6 547.00