HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 415.4 415.4 390.6 404.4 6201.00
24 Apr, 2024 419.4 419.4 414.2 416.64 2530.00
23 Apr, 2024 427.6 428.8 423.0 427.06 17.79 Thousand
22 Apr, 2024 429.2 432.6 422.77 426.99 19.71 Thousand
19 Apr, 2024 414.0 424.37 408.8 418.13 12.57 Thousand
18 Apr, 2024 417.2 420.13 400.0 415.31 96.07 Thousand
17 Apr, 2024 419.4 428.8 409.0 418.45 2087.00
16 Apr, 2024 424.6 437.2 401.6 420.08 4826.00
15 Apr, 2024 440.8 444.79 437.6 439.54 4342.00
12 Apr, 2024 443.8 444.0 435.91 442.6 2193.00