HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 429.2 436.0 429.2 434.6 276.00
06 Sep, 2024 432.2 432.2 429.4 429.4 56.00
05 Sep, 2024 428.8 435.4 428.8 430.8 421.00
04 Sep, 2024 422.8 432.0 422.0 429.97 272.00
03 Sep, 2024 424.2 429.4 424.2 427.4 246.00
02 Sep, 2024 426.0 430.2 422.0 430.2 445.00
30 Aug, 2024 445.0 445.0 438.0 438.0 217.00
29 Aug, 2024 437.6 442.0 433.2 442.0 517.00
28 Aug, 2024 431.6 437.2 431.6 437.2 361.00
27 Aug, 2024 430.2 433.2 430.2 431.8 164.00