HMS Networks AB (0RPZ)

SEK 451.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 379.8 383.0 379.8 383.0 55.00
25 Nov, 2024 380.4 383.4 372.2 383.0 52.03 Thousand
22 Nov, 2024 378.4 378.4 372.0 377.4 154.00
21 Nov, 2024 369.0 369.0 369.0 369.0 49.00
20 Nov, 2024 374.0 375.8 370.2 370.2 174.00
19 Nov, 2024 370.6 371.0 366.8 371.0 503.00
18 Nov, 2024 363.4 369.0 363.4 368.6 907.00
15 Nov, 2024 375.6 375.6 367.0 367.0 996.00
14 Nov, 2024 384.4 387.6 384.4 387.0 140.00
13 Nov, 2024 396.2 396.2 381.8 386.8 146.00