HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 432.0 436.0 431.8 431.8 206.00
23 Aug, 2024 427.2 437.4 425.2 437.0 1061.00
22 Aug, 2024 420.4 422.0 418.6 418.6 391.00
21 Aug, 2024 424.4 426.2 414.0 414.0 222.00
20 Aug, 2024 419.8 419.8 417.0 418.5 183.00
19 Aug, 2024 417.4 418.6 414.4 416.2 508.00
16 Aug, 2024 419.8 419.8 409.8 410.2 172.00
15 Aug, 2024 409.8 414.6 409.8 413.4 137.00
14 Aug, 2024 405.4 405.4 402.6 404.8 164.00
13 Aug, 2024 405.0 405.0 397.8 401.4 191.00