HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 444.4 447.2 440.0 444.66 189.1 Thousand
10 Apr, 2024 451.2 458.2 439.0 458.2 206.49 Thousand
09 Apr, 2024 451.0 462.0 450.0 456.6 5433.00
08 Apr, 2024 462.6 463.6 453.4 458.71 1954.00
05 Apr, 2024 458.6 458.6 438.8 452.35 5914.00
04 Apr, 2024 470.0 476.8 466.4 467.35 2374.00
03 Apr, 2024 474.6 474.6 459.88 465.95 4434.00
02 Apr, 2024 471.0 476.8 463.0 475.8 4789.00
28 Mar, 2024 467.2 470.4 467.2 467.2 1442.00
27 Mar, 2024 471.6 473.8 458.6 459.98 1623.00