HMS Networks AB (0RPZ)
SEK 451.8
(0.49%)
SEK 451.8
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 396.2 | 396.2 | 381.8 | 386.8 | 146.00 |
| 12 Nov, 2024 | 402.0 | 406.0 | 395.6 | 395.6 | 612.00 |
| 11 Nov, 2024 | 411.2 | 411.2 | 401.8 | 403.0 | 109.00 |
| 08 Nov, 2024 | 403.9 | 407.1 | 403.8 | 406.6 | 367.00 |
| 07 Nov, 2024 | 397.4 | 407.0 | 396.6 | 404.4 | 175.00 |
| 06 Nov, 2024 | 403.0 | 405.0 | 403.0 | 403.4 | 603.00 |
| 05 Nov, 2024 | 400.9 | 404.9 | 398.1 | 400.4 | 573.00 |
| 04 Nov, 2024 | 401.6 | 401.6 | 399.0 | 401.0 | 114.00 |
| 01 Nov, 2024 | 392.2 | 393.0 | 388.8 | 388.8 | 118.00 |
| 31 Oct, 2024 | 395.5 | 397.8 | 390.1 | 395.7 | 158.01 Thousand |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY