HMS Networks AB (0RPZ)

SEK 451.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 423.8 426.8 423.4 425.4 685.00
09 Dec, 2024 409.6 430.4 409.6 429.8 642.00
06 Dec, 2024 385.0 392.8 385.0 392.8 313.00
05 Dec, 2024 389.8 389.8 389.8 389.8 51.00
04 Dec, 2024 390.6 396.4 390.2 396.4 291.00
03 Dec, 2024 393.2 393.2 387.8 387.8 570.00
02 Dec, 2024 386.0 395.8 385.2 395.2 143.00
29 Nov, 2024 390.2 390.2 383.4 386.4 344.00
28 Nov, 2024 388.2 388.2 388.2 388.2 -
27 Nov, 2024 388.4 388.4 388.2 388.2 34.00