HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 425.8 426.4 418.4 425.8 748.00
10 May, 2024 419.8 428.0 419.8 428.0 1855.00
08 May, 2024 412.0 418.2 412.0 413.89 282.00
07 May, 2024 415.2 417.0 408.6 411.0 993.00
06 May, 2024 414.8 418.2 414.8 417.03 241.00
03 May, 2024 404.6 415.2 404.6 413.27 1693.00
02 May, 2024 411.6 411.6 404.4 406.18 850.00
30 Apr, 2024 416.0 416.6 413.6 414.4 557.00
29 Apr, 2024 415.4 419.8 412.6 417.02 1400.00
26 Apr, 2024 395.2 416.2 395.2 401.36 6015.00