HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 390.8 392.2 384.2 389.0 1281.00
20 Sep, 2024 392.6 394.4 390.8 394.4 150.00
19 Sep, 2024 391.8 392.8 384.6 392.8 236.00
18 Sep, 2024 403.0 403.0 388.8 388.8 310.00
17 Sep, 2024 413.0 416.0 404.4 406.8 437.00
16 Sep, 2024 429.8 431.6 425.6 425.6 59.00
13 Sep, 2024 434.2 434.2 428.7 431.6 818.00
12 Sep, 2024 422.4 430.4 422.4 430.4 91.00
11 Sep, 2024 415.8 418.4 413.7 416.3 782.00
10 Sep, 2024 418.8 420.0 409.6 410.0 499.00