HMS Networks AB (0RPZ)

SEK 450.4

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 417.8 419.0 410.2 412.0 870.00
08 Jan, 2025 426.0 426.0 417.8 418.8 193.00
07 Jan, 2025 431.6 438.4 428.4 429.0 154.00
06 Jan, 2025 429.0 429.0 429.0 429.0 -
03 Jan, 2025 439.2 439.2 429.0 429.0 139.00
02 Jan, 2025 438.2 442.4 438.2 441.6 143.00
31 Dec, 2024 433.8 433.8 433.8 433.8 -
30 Dec, 2024 435.8 435.8 431.2 433.8 356.00
27 Dec, 2024 441.4 442.6 438.6 438.6 117.00
24 Dec, 2024 438.4 438.4 438.4 438.4 -