HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 435.6 435.6 431.2 431.2 520.00
10 Jun, 2024 435.8 435.8 429.2 432.4 329.00
07 Jun, 2024 440.2 440.2 437.2 440.2 63.00
05 Jun, 2024 441.8 441.8 436.2 438.8 469.00
04 Jun, 2024 443.8 443.8 437.0 437.0 665.00
03 Jun, 2024 454.6 454.6 442.8 442.8 630.00
31 May, 2024 439.6 464.1 439.6 464.1 841.00
30 May, 2024 430.2 438.0 430.2 434.2 5778.00
29 May, 2024 442.2 442.2 437.6 439.84 4562.00
28 May, 2024 450.0 450.45 441.2 443.2 7161.00