HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 405.0 405.2 403.6 404.4 83.00
09 Aug, 2024 396.2 402.4 396.2 401.4 94.00
08 Aug, 2024 394.8 398.6 384.8 396.0 339.00
07 Aug, 2024 387.2 399.0 387.2 395.6 169.00
06 Aug, 2024 385.4 385.4 376.8 383.4 199.00
05 Aug, 2024 370.4 370.4 365.0 365.0 144.00
02 Aug, 2024 395.0 395.2 380.2 380.2 1096.00
01 Aug, 2024 402.4 407.8 402.4 406.8 154.00
31 Jul, 2024 413.6 413.6 413.4 413.4 702.00
30 Jul, 2024 409.6 410.0 409.2 409.6 26.00