HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 473.4 473.4 468.4 473.4 966.00
25 Mar, 2024 466.6 474.6 466.6 474.6 1257.00
22 Mar, 2024 458.4 466.8 458.4 463.8 188 Thousand
21 Mar, 2024 464.4 466.2 454.4 465.4 1976.00
20 Mar, 2024 445.0 461.67 445.0 446.8 2355.00
19 Mar, 2024 428.2 448.57 428.2 448.57 5352.00
18 Mar, 2024 449.4 452.2 440.17 448.8 5210.00
15 Mar, 2024 454.8 459.0 452.37 456.44 2873.00
14 Mar, 2024 466.6 466.6 457.6 461.13 3092.00
13 Mar, 2024 455.0 463.4 453.0 462.57 1462.00