HMS Networks AB (publ) (0RPZ.L)
SEK 433.6
(1.43%)
SEK 433.6
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 424.8 | 424.8 | 410.8 | 414.2 | 476.00 |
| 12 Jul, 2024 | 434.4 | 436.4 | 417.6 | 431.8 | 1160.00 |
| 11 Jul, 2024 | 406.0 | 410.0 | 404.8 | 410.0 | 71.44 Thousand |
| 10 Jul, 2024 | 402.4 | 407.4 | 402.4 | 407.4 | 332.00 |
| 09 Jul, 2024 | 413.0 | 413.0 | 399.2 | 399.2 | 71.00 |
| 08 Jul, 2024 | 414.4 | 416.0 | 407.6 | 410.82 | 2761.00 |
| 05 Jul, 2024 | 417.0 | 417.4 | 411.0 | 414.59 | 16.81 Thousand |
| 04 Jul, 2024 | 417.4 | 418.6 | 412.6 | 415.22 | 4316.00 |
| 03 Jul, 2024 | 425.0 | 428.0 | 418.0 | 419.01 | 3985.00 |
| 02 Jul, 2024 | 425.2 | 430.6 | 418.4 | 423.0 | 2710.00 |
FUM
EMAARDEV
SCGPY
IBST
COF-PI
ODY