HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 445.6 449.97 443.0 449.6 1194.00
26 Feb, 2024 444.0 452.4 444.0 444.0 1056.00
23 Feb, 2024 448.8 451.04 446.77 446.77 757.00
22 Feb, 2024 447.4 447.4 438.6 441.2 2503.00
21 Feb, 2024 446.2 447.0 432.4 435.44 4484.00
20 Feb, 2024 452.6 459.2 447.6 451.26 2518.00
19 Feb, 2024 455.8 459.8 451.6 456.4 1874.00
16 Feb, 2024 448.8 464.2 445.8 456.37 102.43 Thousand
15 Feb, 2024 441.8 445.83 436.0 444.01 2693.00
14 Feb, 2024 433.6 436.6 428.4 436.6 1292.00