HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 423.6 424.8 418.0 421.2 1802.00
13 Jun, 2024 446.6 450.0 428.6 430.0 940.00
12 Jun, 2024 433.8 451.2 433.8 451.2 132.00
11 Jun, 2024 435.6 435.6 431.2 431.2 520.00
10 Jun, 2024 435.8 435.8 429.2 432.4 329.00
07 Jun, 2024 440.2 440.2 437.2 440.2 63.00
05 Jun, 2024 441.8 441.8 436.2 438.8 469.00
04 Jun, 2024 443.8 443.8 437.0 437.0 665.00
03 Jun, 2024 454.6 454.6 442.8 442.8 630.00
31 May, 2024 439.6 464.1 439.6 464.1 841.00