HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 477.2 482.2 475.0 477.0 2459.00
29 Jan, 2024 483.6 486.2 467.6 483.6 8111.00
26 Jan, 2024 483.0 502.0 482.0 483.0 5908.00
25 Jan, 2024 504.5 509.5 499.8 501.77 4458.00
24 Jan, 2024 508.5 508.5 504.47 504.47 1862.00
23 Jan, 2024 503.0 508.5 499.0 499.0 4898.00
22 Jan, 2024 504.5 505.0 498.4 503.0 4258.00
19 Jan, 2024 500.0 505.0 491.6 501.0 4750.00
18 Jan, 2024 491.0 500.5 488.8 497.99 23.07 Thousand
17 Jan, 2024 493.6 496.4 486.6 492.29 6185.00