HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 494.6 502.5 490.0 492.58 2158.00
15 Jan, 2024 505.0 505.0 487.6 494.0 2350.00
12 Jan, 2024 500.5 511.5 500.5 507.94 2040.00
11 Jan, 2024 500.0 503.52 493.4 503.52 5484.00
10 Jan, 2024 498.8 502.0 494.8 497.38 3671.00
09 Jan, 2024 497.2 497.2 492.2 495.8 1878.00
08 Jan, 2024 492.8 496.03 482.6 492.2 3216.00
05 Jan, 2024 492.8 493.6 485.6 487.92 1312.00
04 Jan, 2024 487.0 492.0 486.0 491.98 1328.00
03 Jan, 2024 487.8 492.4 487.0 490.35 5393.00