HMS Networks AB (0RPZ)

SEK 452.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 379.4 393.2 377.2 393.2 610.00
24 Jul, 2024 377.6 388.8 377.6 387.4 276.00
23 Jul, 2024 382.0 382.0 378.0 378.8 321.00
22 Jul, 2024 377.2 384.2 375.4 383.6 496.00
19 Jul, 2024 382.2 382.2 377.4 377.4 456.00
18 Jul, 2024 387.8 389.4 383.4 383.4 354.00
17 Jul, 2024 390.2 391.6 380.6 385.0 1218.00
16 Jul, 2024 404.4 404.4 392.6 395.0 2661.00
15 Jul, 2024 424.8 424.8 410.8 414.2 476.00
12 Jul, 2024 434.4 436.4 417.6 431.8 1160.00