HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 511.5 517.0 494.6 501.97 7714.00
13 Dec, 2023 515.0 522.0 494.24 498.62 5003.00
12 Dec, 2023 527.5 553.5 516.0 522.0 19.08 Thousand
11 Dec, 2023 467.8 468.4 460.0 464.64 1309.00
08 Dec, 2023 449.4 462.2 441.6 441.6 3986.00
07 Dec, 2023 441.2 446.6 436.6 444.33 3016.00
06 Dec, 2023 448.4 448.4 439.4 442.97 2828.00
05 Dec, 2023 429.6 441.0 425.4 425.4 5749.00
04 Dec, 2023 432.4 434.2 425.4 432.8 2802.00
01 Dec, 2023 440.6 442.4 428.8 429.62 2998.00