HMS Networks AB (publ) (0RPZ.L)
SEK 433.6
(1.43%)
SEK 433.6
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 416.0 | 416.6 | 413.6 | 414.4 | 557.00 |
| 29 Apr, 2024 | 415.4 | 419.8 | 412.6 | 417.02 | 1400.00 |
| 26 Apr, 2024 | 395.2 | 416.2 | 395.2 | 401.36 | 6015.00 |
| 25 Apr, 2024 | 415.4 | 415.4 | 390.6 | 404.4 | 6201.00 |
| 24 Apr, 2024 | 419.4 | 419.4 | 414.2 | 416.64 | 2530.00 |
| 23 Apr, 2024 | 427.6 | 428.8 | 423.0 | 427.06 | 17.79 Thousand |
| 22 Apr, 2024 | 429.2 | 432.6 | 422.77 | 426.99 | 19.71 Thousand |
| 19 Apr, 2024 | 414.0 | 424.37 | 408.8 | 418.13 | 12.57 Thousand |
| 18 Apr, 2024 | 417.2 | 420.13 | 400.0 | 415.31 | 96.07 Thousand |
| 17 Apr, 2024 | 419.4 | 428.8 | 409.0 | 418.45 | 2087.00 |
FUM
EMAARDEV
SCGPY
IBST
COF-PI
ODY