HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 471.0 476.8 463.0 475.8 4789.00
28 Mar, 2024 467.2 470.4 467.2 467.2 1442.00
27 Mar, 2024 471.6 473.8 458.6 459.98 1623.00
26 Mar, 2024 473.4 473.4 468.4 473.4 966.00
25 Mar, 2024 466.6 474.6 466.6 474.6 1257.00
22 Mar, 2024 458.4 466.8 458.4 463.8 188 Thousand
21 Mar, 2024 464.4 466.2 454.4 465.4 1976.00
20 Mar, 2024 445.0 461.67 445.0 446.8 2355.00
19 Mar, 2024 428.2 448.57 428.2 448.57 5352.00
18 Mar, 2024 449.4 452.2 440.17 448.8 5210.00