HMS Networks AB (0RPZ)
SEK 452.4
(0.27%)
SEK 452.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 413.6 | 418.2 | 407.8 | 415.3 | 5171.00 |
| 26 Jun, 2024 | 415.2 | 417.8 | 408.8 | 412.32 | 621.00 |
| 25 Jun, 2024 | 418.0 | 420.0 | 413.0 | 419.8 | 67.00 |
| 24 Jun, 2024 | 422.8 | 426.0 | 419.8 | 423.8 | 6027.00 |
| 21 Jun, 2024 | 426.4 | 426.4 | 426.4 | 426.4 | - |
| 20 Jun, 2024 | 420.2 | 428.6 | 420.2 | 426.4 | 9713.00 |
| 19 Jun, 2024 | 416.2 | 417.8 | 409.8 | 412.7 | 7865.00 |
| 18 Jun, 2024 | 422.6 | 426.6 | 416.8 | 417.6 | 337.00 |
| 17 Jun, 2024 | 416.4 | 421.6 | 413.0 | 417.8 | 1880.00 |
| 14 Jun, 2024 | 423.6 | 424.8 | 418.0 | 421.2 | 1802.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY