HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 412.4 412.4 398.83 402.08 5014.00
15 Nov, 2023 418.2 428.0 408.2 412.07 8791.00
14 Nov, 2023 384.6 417.8 384.6 416.77 3146.00
13 Nov, 2023 385.0 385.0 380.98 380.98 775.00
10 Nov, 2023 389.0 389.0 384.58 384.58 886.00
09 Nov, 2023 390.4 393.2 390.0 390.97 1869.00
08 Nov, 2023 377.0 387.8 377.0 380.02 2450.00
07 Nov, 2023 381.6 381.6 374.6 378.18 2101.00
06 Nov, 2023 379.4 386.0 377.6 385.99 3779.00
03 Nov, 2023 375.8 376.0 372.0 374.94 3061.00