HMS Networks AB (publ) (0RPZ.L)

SEK 444.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 351.0 360.4 342.6 353.97 5977.00
18 Oct, 2023 335.2 362.0 335.2 354.3 11.87 Thousand
17 Oct, 2023 368.8 368.8 354.8 358.27 10.19 Thousand
16 Oct, 2023 373.8 378.2 370.62 375.56 1355.00
13 Oct, 2023 394.0 394.0 380.18 389.24 2982.00
12 Oct, 2023 404.0 407.8 402.57 403.97 3597.00
11 Oct, 2023 408.8 408.8 399.6 402.7 3823.00
10 Oct, 2023 397.0 405.6 397.0 401.81 5662.00
09 Oct, 2023 396.6 396.6 379.0 379.64 1950.00
06 Oct, 2023 394.6 401.4 393.6 399.41 726.00