HMS Networks AB (publ) (0RPZ.L)
SEK 444.0
(1.93%)
SEK 444.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 386.4 | 395.8 | 380.0 | 380.0 | 3862.00 |
| 20 Sep, 2023 | 382.6 | 392.2 | 382.4 | 389.41 | 3222.00 |
| 19 Sep, 2023 | 382.0 | 386.6 | 379.6 | 380.4 | 3178.00 |
| 18 Sep, 2023 | 383.0 | 384.6 | 380.21 | 380.21 | 1795.00 |
| 15 Sep, 2023 | 387.2 | 392.0 | 382.0 | 382.21 | 3894.00 |
| 14 Sep, 2023 | 379.0 | 388.6 | 376.0 | 381.35 | 2276.00 |
FUM
EMAARDEV
SCGPY
IBST
COF-PI
ODY