HMS Networks AB (publ) (0RPZ.L)
SEK 433.6
(1.43%)
SEK 433.6
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 452.6 | 459.2 | 447.6 | 451.26 | 2518.00 |
| 19 Feb, 2024 | 455.8 | 459.8 | 451.6 | 456.4 | 1874.00 |
| 16 Feb, 2024 | 448.8 | 464.2 | 445.8 | 456.37 | 102.43 Thousand |
| 15 Feb, 2024 | 441.8 | 445.83 | 436.0 | 444.01 | 2693.00 |
| 14 Feb, 2024 | 433.6 | 436.6 | 428.4 | 436.6 | 1292.00 |
| 13 Feb, 2024 | 438.4 | 439.4 | 425.0 | 430.0 | 2217.00 |
| 12 Feb, 2024 | 446.0 | 450.0 | 442.17 | 444.09 | 3210.00 |
| 09 Feb, 2024 | 447.8 | 455.12 | 447.22 | 451.4 | 2031.00 |
| 08 Feb, 2024 | 454.2 | 458.29 | 449.2 | 456.2 | 2491.00 |
| 07 Feb, 2024 | 446.6 | 449.23 | 445.8 | 447.26 | 2605.00 |
FUM
EMAARDEV
SCGPY
IBST
COF-PI
ODY