HMS Networks AB (0RPZ)
SEK 460.2
(-1.67%)
SEK 460.2
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 461.0 | 464.6 | 457.4 | 463.2 | 676.00 |
| 16 May, 2024 | 454.8 | 460.2 | 454.8 | 459.4 | 239.00 |
| 15 May, 2024 | 445.4 | 451.8 | 445.0 | 449.4 | 213.00 |
| 14 May, 2024 | 427.8 | 441.6 | 427.8 | 441.6 | 547.00 |
| 13 May, 2024 | 425.8 | 426.4 | 418.4 | 425.8 | 748.00 |
| 10 May, 2024 | 419.8 | 428.0 | 419.8 | 428.0 | 1855.00 |
| 09 May, 2024 | 413.89 | 413.89 | 413.89 | 413.89 | - |
| 08 May, 2024 | 412.0 | 418.2 | 412.0 | 413.89 | 282.00 |
| 07 May, 2024 | 415.2 | 417.0 | 408.6 | 411.0 | 993.00 |
| 06 May, 2024 | 414.8 | 418.2 | 414.8 | 417.03 | 241.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY