HMS Networks AB (0RPZ)

SEK 460.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 414.0 424.37 408.8 418.13 12.57 Thousand
18 Apr, 2024 417.2 420.13 400.0 415.31 96.07 Thousand
17 Apr, 2024 419.4 428.8 409.0 418.45 2087.00
16 Apr, 2024 424.6 437.2 401.6 420.08 4826.00
15 Apr, 2024 440.8 444.79 437.6 439.54 4342.00
12 Apr, 2024 443.8 444.0 435.91 442.6 2193.00
11 Apr, 2024 444.4 447.2 440.0 444.66 189.1 Thousand
10 Apr, 2024 451.2 458.2 439.0 458.2 206.49 Thousand
09 Apr, 2024 451.0 462.0 450.0 456.6 5433.00
08 Apr, 2024 462.6 463.6 453.4 458.71 1954.00