HMS Networks AB (publ) (0RPZ.L)
SEK 433.6
(1.43%)
SEK 433.6
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 500.0 | 505.0 | 491.6 | 501.0 | 4750.00 |
| 18 Jan, 2024 | 491.0 | 500.5 | 488.8 | 497.99 | 23.07 Thousand |
| 17 Jan, 2024 | 493.6 | 496.4 | 486.6 | 492.29 | 6185.00 |
| 16 Jan, 2024 | 494.6 | 502.5 | 490.0 | 492.58 | 2158.00 |
| 15 Jan, 2024 | 505.0 | 505.0 | 487.6 | 494.0 | 2350.00 |
| 12 Jan, 2024 | 500.5 | 511.5 | 500.5 | 507.94 | 2040.00 |
| 11 Jan, 2024 | 500.0 | 503.52 | 493.4 | 503.52 | 5484.00 |
| 10 Jan, 2024 | 498.8 | 502.0 | 494.8 | 497.38 | 3671.00 |
| 09 Jan, 2024 | 497.2 | 497.2 | 492.2 | 495.8 | 1878.00 |
| 08 Jan, 2024 | 492.8 | 496.03 | 482.6 | 492.2 | 3216.00 |
FUM
EMAARDEV
SCGPY
IBST
COF-PI
ODY