HMS Networks AB (0RPZ)

SEK 460.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 404.6 415.2 404.6 413.27 1693.00
02 May, 2024 411.6 411.6 404.4 406.18 850.00
01 May, 2024 413.6 413.6 413.6 413.6 -
30 Apr, 2024 416.0 416.6 413.6 414.4 557.00
29 Apr, 2024 415.4 419.8 412.6 417.02 1400.00
26 Apr, 2024 395.2 416.2 395.2 401.36 6015.00
25 Apr, 2024 415.4 415.4 390.6 404.4 6201.00
24 Apr, 2024 419.4 419.4 414.2 416.64 2530.00
23 Apr, 2024 427.6 428.8 423.0 427.06 17.79 Thousand
22 Apr, 2024 429.2 432.6 422.77 426.99 19.71 Thousand