HMS Networks AB (publ) (0RPZ.L)
SEK 433.6
(1.43%)
SEK 433.6
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 468.4 | 470.6 | 467.8 | 468.23 | 566.00 |
| 01 Feb, 2024 | 465.8 | 469.0 | 462.2 | 465.83 | 644.00 |
| 31 Jan, 2024 | 477.6 | 482.0 | 459.0 | 464.8 | 3613.00 |
| 30 Jan, 2024 | 477.2 | 482.2 | 475.0 | 477.0 | 2459.00 |
| 29 Jan, 2024 | 483.6 | 486.2 | 467.6 | 483.6 | 8111.00 |
| 26 Jan, 2024 | 483.0 | 502.0 | 482.0 | 483.0 | 5908.00 |
| 25 Jan, 2024 | 504.5 | 509.5 | 499.8 | 501.77 | 4458.00 |
| 24 Jan, 2024 | 508.5 | 508.5 | 504.47 | 504.47 | 1862.00 |
| 23 Jan, 2024 | 503.0 | 508.5 | 499.0 | 499.0 | 4898.00 |
| 22 Jan, 2024 | 504.5 | 505.0 | 498.4 | 503.0 | 4258.00 |
FUM
EMAARDEV
SCGPY
IBST
COF-PI
ODY