HMS Networks AB (0RPZ)

SEK 460.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 458.6 458.6 438.8 452.35 5914.00
04 Apr, 2024 470.0 476.8 466.4 467.35 2374.00
03 Apr, 2024 474.6 474.6 459.88 465.95 4434.00
02 Apr, 2024 471.0 476.8 463.0 475.8 4789.00
28 Mar, 2024 467.2 470.4 467.2 470.34 1442.00
27 Mar, 2024 471.6 473.8 458.6 460.27 1623.00
26 Mar, 2024 473.4 473.4 468.4 473.4 966.00
25 Mar, 2024 466.6 474.6 466.6 469.02 1257.00
22 Mar, 2024 458.4 466.8 458.4 460.82 188 Thousand
21 Mar, 2024 464.4 466.2 454.4 457.16 1976.00