HMS Networks AB (publ) (0RPZ.L)

SEK 433.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 467.8 468.4 460.0 464.64 1309.00
08 Dec, 2023 449.4 462.2 441.6 441.6 3986.00
07 Dec, 2023 441.2 446.6 436.6 444.33 3016.00
06 Dec, 2023 448.4 448.4 439.4 442.97 2828.00
05 Dec, 2023 429.6 441.0 425.4 425.4 5749.00
04 Dec, 2023 432.4 434.2 425.4 432.8 2802.00
01 Dec, 2023 440.6 442.4 428.8 429.62 2998.00
30 Nov, 2023 442.6 443.8 432.2 441.22 6556.00
29 Nov, 2023 443.0 451.6 442.1 444.21 4117.00
28 Nov, 2023 440.0 440.2 433.6 437.45 1366.00