HMS Networks AB (0RPZ)

SEK 439.6

(-4.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 446.0 450.0 442.17 442.52 3210.00
09 Feb, 2024 447.8 455.12 447.22 447.56 2031.00
08 Feb, 2024 454.2 458.29 449.2 458.14 2491.00
07 Feb, 2024 446.6 449.44 445.8 449.0 3404.00
06 Feb, 2024 457.4 458.8 448.4 449.35 1908.00
05 Feb, 2024 468.4 472.2 459.01 463.38 4209.00
02 Feb, 2024 468.4 470.6 467.8 468.15 814.00
01 Feb, 2024 465.8 469.05 461.36 468.95 2479.00
31 Jan, 2024 477.6 482.0 459.0 459.65 3613.00
30 Jan, 2024 477.2 482.2 475.0 479.15 2459.00