HMS Networks AB (publ) (0RPZ.L)
SEK 433.6
(1.43%)
SEK 433.6
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 385.0 | 385.0 | 380.98 | 380.98 | 775.00 |
| 10 Nov, 2023 | 389.0 | 389.0 | 384.58 | 384.58 | 886.00 |
| 09 Nov, 2023 | 390.4 | 393.2 | 390.0 | 390.97 | 1869.00 |
| 08 Nov, 2023 | 377.0 | 387.8 | 377.0 | 380.02 | 2450.00 |
| 07 Nov, 2023 | 381.6 | 381.6 | 374.6 | 378.18 | 2101.00 |
| 06 Nov, 2023 | 379.4 | 386.0 | 377.6 | 385.99 | 3779.00 |
| 03 Nov, 2023 | 375.8 | 376.0 | 372.0 | 374.94 | 3061.00 |
| 02 Nov, 2023 | 370.0 | 379.8 | 370.0 | 373.44 | 30.85 Thousand |
| 01 Nov, 2023 | 369.4 | 369.4 | 363.6 | 366.1 | 7932.00 |
| 31 Oct, 2023 | 377.6 | 378.8 | 368.6 | 369.22 | 1223.00 |
FUM
EMAARDEV
SCGPY
IBST
COF-PI
ODY