HMS Networks AB (0RPZ)
SEK 445.8
(0.68%)
SEK 445.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 493.6 | 496.4 | 486.6 | 493.19 | 6185.00 |
| 16 Jan, 2024 | 494.6 | 502.5 | 490.0 | 494.58 | 2158.00 |
| 15 Jan, 2024 | 505.0 | 505.0 | 487.6 | 494.79 | 2350.00 |
| 12 Jan, 2024 | 500.5 | 511.5 | 500.5 | 507.94 | 2040.00 |
| 11 Jan, 2024 | 500.0 | 503.52 | 491.8 | 497.25 | 5484.00 |
| 10 Jan, 2024 | 498.8 | 502.0 | 494.8 | 499.57 | 3671.00 |
| 09 Jan, 2024 | 497.2 | 497.2 | 492.2 | 493.65 | 1878.00 |
| 08 Jan, 2024 | 492.8 | 496.03 | 482.6 | 493.43 | 3216.00 |
| 05 Jan, 2024 | 492.8 | 493.6 | 485.6 | 489.27 | 1312.00 |
| 04 Jan, 2024 | 487.0 | 492.0 | 486.0 | 488.08 | 1328.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY