HMS Networks AB (0RPZ)
SEK 445.8
(0.68%)
SEK 445.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 500.5 | 517.0 | 500.5 | 516.05 | 2814.00 |
| 14 Dec, 2023 | 511.5 | 517.0 | 494.6 | 505.81 | 7714.00 |
| 13 Dec, 2023 | 515.0 | 522.0 | 494.24 | 498.62 | 5003.00 |
| 12 Dec, 2023 | 527.5 | 553.5 | 516.0 | 528.56 | 19.08 Thousand |
| 11 Dec, 2023 | 467.8 | 468.4 | 460.0 | 465.05 | 1309.00 |
| 08 Dec, 2023 | 449.4 | 462.2 | 441.6 | 459.01 | 3986.00 |
| 07 Dec, 2023 | 441.2 | 446.6 | 436.56 | 436.56 | 3016.00 |
| 06 Dec, 2023 | 448.4 | 448.4 | 439.4 | 441.91 | 2828.00 |
| 05 Dec, 2023 | 429.6 | 441.0 | 425.4 | 434.16 | 5749.00 |
| 04 Dec, 2023 | 432.4 | 434.2 | 425.4 | 432.8 | 2802.00 |
0RQ2
0RQ6
0RQ8
0RPV
0RPX
0RPY